EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
IcoMarketCap.io
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
6353
Exchanges
100
Total Market Cap
1,520,286,144,700
Volume 24h
835,750,058,537
Dominance
BTC 59.40% ETH 11.57% USDT 2.39% ADA 2.34%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (6353)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
BTC
Bitcoin
$ 48,394
$ 903,051,000,000
18,644,800
BTC
$ 60,316,500,000
5.25
ETH
Ethereum
$ 1530.9
$ 175,929,000,000
114,916,000
ETH
$ 29,673,700,000
4.26
USDT
Tether
$ 1.000
$ 36,408,000,000
36,269,900,000
USDT
$ 106,059,000,000
0.36
ADA
Cardano
$ 1.110
$ 35,619,700,000
31,955,500,000
ADA
$ 6,080,810,000
10.60
BNB
Binance Coin
$ 229.17
$ 35,569,700,000
154,534,000
BNB
$ 3,736,840,000
6.44
DOT
Polkadot
$ 35.17
$ 34,112,100,000
969,970,000
DOT
$ 1,907,140,000
5.13
XRP
XRP
$ 0.4675
$ 21,379,900,000
45,730,000,000
XRP
$ 5,089,810,000
3.75
LTC
Litecoin
$ 180.44
$ 12,037,900,000
66,594,700
LTC
$ 6,679,490,000
5.12
LINK
Chainlink
$ 27.70
$ 11,389,200,000
410,010,000
LINK
$ 2,071,670,000
9.16
BCH
Bitcoin Cash
$ 502.78
$ 9,387,360,000
18,670,800
BCH
$ 5,146,050,000
5.17
XLM
Stellar
$ 0.4117
$ 9,318,810,000
22,571,100,000
XLM
$ 1,162,560,000
2.74
UNI
Uniswap
$ 28.91
$ 8,989,020,000
309,727,000
UNI
$ 1,988,430,000
11.79
USDC
USD Coin
$ 1.000
$ 8,834,400,000
8,819,620,000
USDC
$ 2,065,620,000
0.14
DOGE
Dogecoin
$ 0.05020
$ 6,456,930,000
128,619,000,000
DOGE
$ 1,287,500,000
1.69
XEM
NEM
$ 0.7038
$ 6,331,550,000
9,000,000,000
XEM
$ 532,764,000
11.98
WBTC
Wrapped Bitcoin
$ 48,275
$ 5,971,430,000
123,670
WBTC
$ 304,154,000
5.40
OKB
OKB
$ 17.37
$ 4,680,780,000
269,445,000
OKB
$ 482,752,000
0.92
AAVE
Aave
$ 372.70
$ 4,650,060,000
12,424,400
AAVE
$ 884,704,000
7.46
ATOM
Cosmos
$ 18.88
$ 4,504,590,000
238,526,000
ATOM
$ 782,874,000
11.43
THETA
Theta Network
$ 4.250
$ 4,237,410,000
1,000,000,000
THETA
$ 554,246,000
7.41
XMR
Monero
$ 214.46
$ 3,830,060,000
17,854,500
XMR
$ 767,801,000
4.34
TRX
TRON
$ 0.05049
$ 3,619,520,000
71,660,200,000
TRX
$ 2,813,810,000
2.48
CRO
Crypto.com Coin
$ 0.1495
$ 3,608,320,000
24,143,800,000
CRO
$ 209,861,000
4.82
EOS
EOS
$ 3.740
$ 3,566,660,000
953,280,000
EOS
$ 2,770,760,000
3.40
MIOTA
IOTA
$ 1.270
$ 3,540,540,000
2,779,530,000
MIOTA
$ 224,787,000
3.95
SOL
Solana
$ 12.92
$ 3,420,150,000
264,303,000
SOL
$ 140,652,000
9.33
BSV
Bitcoin SV
$ 181.17
$ 3,387,480,000
18,668,900
BSV
$ 683,020,000
4.78
SNX
Synthetix Network Token
$ 21.75
$ 3,205,530,000
147,335,000
SNX
$ 315,741,000
5.91
VET
VeChain
$ 0.04919
$ 3,199,940,000
64,850,400,000
VET
$ 753,827,000
6.94
LUNA
Terra
$ 7.570
$ 3,115,230,000
408,838,000
LUNA
$ 511,875,000
1.92
BUSD
Binance USD
$ 1.000
$ 2,946,310,000
2,932,360,000
BUSD
$ 3,937,280,000
0.18
HT
Huobi Token
$ 15.60
$ 2,910,820,000
186,867,000
HT
$ 7,029,040,000
2.22
XTZ
Tezos
$ 3.650
$ 2,788,250,000
761,934,000
XTZ
$ 477,477,000
6.38
NEO
NEO
$ 37.55
$ 2,648,080,000
70,530,000
NEO
$ 870,117,000
5.87
FTT
FTX Token
$ 29.43
$ 2,617,820,000
88,755,700
FTT
$ 78,914,200
7.56
DAI
Dai
$ 1.000
$ 2,552,520,000
2,542,160,000
DAI
$ 527,740,000
0.61
CDAI
cDAI
$ 0.02123
$ 2,549,030,000
119,948,000,000
CDAI
$ 74,016,400
0.16
EGLD
Elrond
$ 147.73
$ 2,538,890,000
17,274,900
EGLD
$ 437,069,000
6.29
FIL
Filecoin
$ 40.63
$ 2,331,240,000
57,373,900
FIL
$ 426,280,000
3.91
GRT
The Graph
$ 1.840
$ 2,266,440,000
1,225,000,000
GRT
$ 399,850,000
9.67
SUSHI
Sushi
$ 17.38
$ 2,217,570,000
127,244,000
SUSHI
$ 1,069,370,000
1.74
KSM
Kusama
$ 235.45
$ 2,123,920,000
8,980,100
KSM
$ 258,459,000
5.64
DASH
Dash
$ 209.22
$ 2,093,890,000
10,008,000
DASH
$ 1,126,460,000
7.76
COMP
Compound
$ 465.38
$ 2,030,010,000
4,346,290
COMP
$ 112,320,000
7.05
CUSDC
cUSDC
$ 0.02173
$ 2,029,830,000
93,307,100,000
CUSDC
$ 24,245,900
0.13
AVAX
Avalanche
$ 25.25
$ 1,952,900,000
76,937,100
AVAX
$ 347,791,000
9.00
CETH
cETH
$ 30.61
$ 1,919,180,000
62,611,900
CETH
$ 3,579,700
4.47
MKR
Maker
$ 2122.1
$ 1,913,430,000
901,683
MKR
$ 112,838,000
5.63
LEO
LEO Token
$ 1.920
$ 1,847,150,000
960,829,000
LEO
$ 1,621,640
0.96
DCR
Decred
$ 143.46
$ 1,822,690,000
12,670,100
DCR
$ 27,792,000
4.79
CEL
Celsius Network
$ 4.500
$ 1,724,910,000
383,307,000
CEL
$ 5,591,840
5.26
CAKE
PancakeSwap
$ 11.46
$ 1,461,740,000
127,604,000
CAKE
$ 384,524,000
10.20
ZIL
Zilliqa
$ 0.1191
$ 1,403,860,000
11,766,800,000
ZIL
$ 234,003,000
8.14
NEAR
Near
$ 4.390
$ 1,343,970,000
306,192,000
NEAR
$ 119,523,000
4.13
ZEC
Zcash
$ 120.64
$ 1,310,720,000
10,852,000
ZEC
$ 1,189,490,000
6.35
VGX
Voyager Token
$ 5.880
$ 1,307,390,000
222,295,000
VGX
$ 15,818,600
9.85
ETC
Ethereum Classic
$ 10.91
$ 1,269,870,000
116,320,000
ETC
$ 1,360,550,000
3.80
STX
Blockstack
$ 1.210
$ 1,268,240,000
1,049,850,000
STX
$ 68,772,300
13.47
ENJ
Enjin Coin
$ 1.360
$ 1,257,830,000
929,335,000
ENJ
$ 2,274,250,000
10.72
XSUSHI
xSUSHI
$ 19.73
$ 1,230,660,000
62,376,200
XSUSHI
$ 0
0.69
HBAR
Hedera Hashgraph
$ 0.1658
$ 1,230,390,000
7,514,690,000
HBAR
$ 556,498,000
28.62
RVN
Ravencoin
$ 0.1474
$ 1,218,310,000
8,263,150,000
RVN
$ 162,171,000
9.98
RUNE
THORChain
$ 5.220
$ 1,211,220,000
231,776,000
RUNE
$ 70,250,000
10.16
NEXO
NEXO
$ 2.160
$ 1,208,700,000
560,000,000
NEXO
$ 8,506,850
3.88
UMA
UMA
$ 20.98
$ 1,191,940,000
56,166,600
UMA
$ 92,764,300
5.91
FTM
Fantom
$ 0.4613
$ 1,174,550,000
2,541,150,000
FTM
$ 298,355,000
13.70
HBTC
Huobi BTC
$ 48,362
$ 1,156,160,000
23,906
HBTC
$ 385,198,000
6.28
YFI
yearn.finance
$ 31,976
$ 1,138,670,000
35,546
YFI
$ 335,618,000
6.88
ICX
ICON
$ 1.870
$ 1,106,020,000
592,067,000
ICX
$ 334,387,000
4.85
ZRX
0x
$ 1.390
$ 1,057,490,000
760,407,000
ZRX
$ 199,069,000
6.32
BAT
Basic Attention Token
$ 0.6964
$ 1,041,040,000
1,489,290,000
BAT
$ 659,215,000
11.51
MATIC
Matic Network
$ 0.2015
$ 1,002,090,000
4,966,400,000
MATIC
$ 262,703,000
10.09
CHSB
SwissBorg
$ 1.010
$ 947,776,000
939,225,000
CHSB
$ 13,361,000
5.91
PAX
Paxos Standard
$ 1.000
$ 934,104,000
930,767,000
PAX
$ 85,594,300
0.14
WAVES
Waves
$ 9.310
$ 930,872,000
100,000,000
WAVES
$ 94,479,700
7.12
FLOW
Flow
$ 39.06
$ 913,474,000
23,301,000
FLOW
$ 241,012,000
21.43
REN
REN
$ 1.030
$ 913,202,000
881,153,000
REN
$ 160,049,000
8.28
ALGO
Algorand
$ 1.090
$ 876,068,000
803,089,000
ALGO
$ 751,063,000
8.11
IOST
IOST
$ 0.04515
$ 836,258,000
18,503,900,000
IOST
$ 655,079,000
6.30
RENBTC
renBTC
$ 48,162
$ 828,332,000
17,192
RENBTC
$ 40,892,400
5.65
DGB
DigiByte
$ 0.05710
$ 804,692,000
14,092,500,000
DGB
$ 59,280,000
3.28
AMP
Amp
$ 0.02221
$ 802,287,000
36,271,600,000
AMP
$ 2,939,340
9.59
BTT
BitTorrent
$ 0.001194
$ 787,745,000
659,072,000,000
BTT
$ 244,935,000
3.58
ONT
Ontology
$ 0.9497
$ 767,853,000
807,933,000
ONT
$ 519,391,000
5.69
BNT
Bancor Network Token
$ 6.770
$ 763,956,000
112,549,000
BNT
$ 635,424,000
1.38
HUSD
HUSD
$ 1.000
$ 750,199,000
749,293,000
HUSD
$ 1,479,150,000
0.30
UST
TerraUSD
$ 1.000
$ 747,177,000
746,425,000
UST
$ 85,143,400
0.12
ZKS
ZKSwap
$ 3.470
$ 705,207,000
197,440,000
ZKS
$ 215,723,000
24.08
LRC
Loopring
$ 0.5487
$ 689,126,000
1,246,500,000
LRC
$ 87,574,500
6.39
NANO
Nano
$ 5.100
$ 679,399,000
133,248,000
NANO
$ 50,499,500
6.79
CHZ
Chiliz
$ 0.1241
$ 665,482,000
5,344,060,000
CHZ
$ 2,149,700,000
44.25
MDX
Mdex
$ 5.200
$ 651,539,000
124,962,000
MDX
$ 417,150,000
6.25
OMG
OMG Network
$ 4.630
$ 650,126,000
140,245,000
OMG
$ 302,025,000
5.24
AR
Arweave
$ 14.61
$ 640,092,000
43,825,600
AR
$ 34,587,300
6.50
QTUM
Qtum
$ 5.580
$ 576,227,000
103,208,000
QTUM
$ 628,882,000
2.80
MANA
Decentraland
$ 0.4142
$ 555,670,000
1,327,370,000
MANA
$ 745,776,000
25.14
1INCH
1inch
$ 3.830
$ 554,436,000
144,030,000
1INCH
$ 225,512,000
7.58
RSR
Reserve Rights Token
$ 0.05806
$ 545,421,000
9,347,800,000
RSR
$ 233,443,000
8.85
EWT
Energy Web Token
$ 15.96
$ 524,180,000
33,120,400
EWT
$ 9,148,040
5.83
BTMX
Bitmax Token
$ 0.6977
$ 519,603,000
749,317,000
BTMX
$ 6,150,790
4.06
1
2
3
4
5
Thank you