EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
IcoMarketCap.io
EN
EN
ES
PT
DE
NL
FR
IT
HU
RO
SV
PL
ID
ZH
ZH-TW
JA
KO
RU
AR
TH
VI
TR
CryptoCurrencies
6175
Exchanges
100
Total Market Cap
963,840,544,745
Volume 24h
737,083,708,611
Dominance
BTC 61.51% ETH 16.03% USDT 2.57% DOT 1.75%
All CryptoCurrencies
CryptoCurrencies
Clear
Filter
Market Cap (USD)
Price (USD)
Volume 24h (USD)
Reset
Save
Search
Results (6175)
Name
Price
Market Cap
Circulating Supply
Volume 24h
Change 24h
Chart 7d
AETH
Aave ETH
$ 660.11
$ 210,210,000
?
AETH
$ 24,844,200
0.00
SC
Siacoin
$ 0.004627
$ 209,410,000
45,346,500,000
SC
$ 9,204,330
2.03
BAND
Band Protocol
$ 9.190
$ 207,314,000
22,568,100
BAND
$ 175,730,000
6.70
XVG
Verge
$ 0.01259
$ 206,416,000
16,424,100,000
XVG
$ 12,870,900
0.63
LSK
Lisk
$ 1.350
$ 193,635,000
143,025,000
LSK
$ 13,549,300
1.38
BTG
Bitcoin Gold
$ 10.88
$ 190,488,000
17,513,900
BTG
$ 43,740,000
0.14
BNT
Bancor Network Token
$ 1.820
$ 186,205,000
102,541,000
BNT
$ 94,859,600
2.87
LEND
Aave [OLD]
$ 2.470
$ 186,150,000
74,892,400
LEND
$ 352,293
13.01
SNT
Status
$ 0.04777
$ 185,361,000
3,880,480,000
SNT
$ 28,650,800
1.32
ALPHA
Alpha Finance
$ 1.020
$ 178,438,000
174,136,000
ALPHA
$ 151,097,000
9.18
CUSDT
cUSDT
$ 0.02063
$ 177,251,000
8,593,770,000
CUSDT
$ 3,878,700
0.15
ESD
Empty Set Dollar
$ 0.3945
$ 175,165,000
443,360,000
ESD
$ 3,517,060
0.32
GNO
Gnosis
$ 113.46
$ 170,702,000
1,504,590
GNO
$ 991,564
6.30
VITAE
Vitae
$ 7.540
$ 167,470,000
22,274,600
VITAE
$ 1,152,540
0.28
MATIC
Matic Network
$ 0.03390
$ 164,976,000
4,864,260,000
MATIC
$ 36,256,800
1.66
PRQ
PARSIQ
$ 1.430
$ 151,483,000
104,586,000
PRQ
$ 2,803,000
3.24
AUSDC
Aave USDC
$ 1.000
$ 148,883,000
?
AUSDC
$ 48,339,100
0.19
PERP
Perpetual Protocol
$ 7.240
$ 148,172,000
20,438,800
PERP
$ 11,697,600
15.80
MAID
MaidSafeCoin
$ 0.3242
$ 147,463,000
452,552,000
MAID
$ 803,171
2.72
ANT
Aragon
$ 4.200
$ 145,431,000
34,642,700
ANT
$ 78,402,800
15.08
SUSD
sUSD
$ 1.010
$ 145,362,000
143,746,000
SUSD
$ 50,333,600
0.34
NMR
Numeraire
$ 27.67
$ 144,549,000
5,225,770
NMR
$ 10,042,600
0.11
SETH
sETH
$ 1367.6
$ 141,176,000
103,229
SETH
$ 23,561,700
8.08
FTM
Fantom
$ 0.05369
$ 136,472,000
2,541,150,000
FTM
$ 167,862,000
60.92
RVN
Ravencoin
$ 0.01703
$ 135,816,000
7,982,420,000
RVN
$ 10,182,500
1.08
CKB
Nervos Network
$ 0.005699
$ 135,007,000
23,678,900,000
CKB
$ 5,178,770
2.14
HEGIC
Hegic
$ 0.3976
$ 134,037,000
337,144,000
HEGIC
$ 7,158,260
2.00
MONA
MonaCoin
$ 1.740
$ 125,620,000
72,755,000
MONA
$ 11,887,300
2.57
BCD
Bitcoin Diamond
$ 0.6557
$ 123,091,000
188,157,000
BCD
$ 1,874,360
1.16
ROOK
KeeperDAO
$ 390.50
$ 122,955,000
314,543
ROOK
$ 8,929,150
5.98
HOT
Holo
$ 0.0006872
$ 122,092,000
177,619,000,000
HOT
$ 13,631,800
2.97
CUNI
cUNI
$ 0.2290
$ 120,497,000
526,252,000
CUNI
$ 1,352,040
20.75
KAVA
Kava.io
$ 2.560
$ 120,299,000
46,876,200
KAVA
$ 79,786,200
11.69
INJ
Injective Protocol
$ 8.810
$ 118,975,000
13,508,300
INJ
$ 23,099,000
1.51
CAKE
PancakeSwap
$ 1.130
$ 117,405,000
103,636,000
CAKE
$ 14,116,400
19.35
HNT
Helium
$ 1.750
$ 117,297,000
66,489,600
HNT
$ 2,707,600
2.17
USDN
Neutrino USD
$ 0.9989
$ 115,860,000
116,495,000
USDN
$ 1,138,260
0.11
API3
API3
$ 5.600
$ 114,047,000
20,422,600
API3
$ 29,929,600
4.31
STETH
Staked Ether
$ 1274.1
$ 113,932,000
89,488
STETH
$ 4958.5
0.50
REP
Augur
$ 19.53
$ 113,274,000
5,800,170
REP
$ 12,682,700
0.98
RIF
RIF Token
$ 0.1644
$ 113,110,000
688,553,000
RIF
$ 2,461,480
1.55
PAXG
PAX Gold
$ 1861.6
$ 111,272,000
59,779
PAXG
$ 1,925,680
0.32
NPXS
Pundi X
$ 0.0004701
$ 111,193,000
236,519,000,000
NPXS
$ 199,360,000
28.10
GLM
Golem
$ 0.1185
$ 110,493,000
?
GLM
$ 1,304,540
0.63
BTM
Bytom
$ 0.06651
$ 109,880,000
1,651,030,000
BTM
$ 31,786,900
3.77
FUN
FunFair
$ 0.01800
$ 107,624,000
6,014,090,000
FUN
$ 3,432,330
2.84
CHZ
Chiliz
$ 0.01984
$ 106,133,000
5,344,060,000
CHZ
$ 27,477,100
0.31
FRAX
Frax
$ 1.000
$ 105,617,000
105,465,000
FRAX
$ 16,765,500
0.52
CVC
Civic
$ 0.1552
$ 103,843,000
670,000,000
CVC
$ 41,160,700
4.48
TOMO
TomoChain
$ 1.310
$ 100,298,000
76,725,400
TOMO
$ 9,847,760
1.07
ALBT
AllianceBlock
$ 0.8849
$ 100,220,000
113,254,000
ALBT
$ 10,454,800
5.85
NEST
Nest Protocol
$ 0.05125
$ 97,503,300
1,904,820,000
NEST
$ 66,327,800
26.28
UTK
UTRUST
$ 0.2140
$ 96,186,400
450,000,000
UTK
$ 4,488,590
3.19
EDG
Edgeware
$ 0.01606
$ 95,797,800
5,964,120,000
EDG
$ 1,625,690
14.09
KEEP
Keep Network
$ 0.2915
$ 94,383,900
332,001,000
KEEP
$ 1,244,320
5.71
LPT
Livepeer
$ 4.030
$ 93,177,800
23,072,500
LPT
$ 4,549,640
5.41
UBT
Unibright
$ 0.6703
$ 93,144,200
139,600,000
UBT
$ 1,860,000
10.45
SRM
Serum
$ 1.860
$ 92,820,200
50,000,000
SRM
$ 61,385,100
6.88
RLC
iExec RLC
$ 1.310
$ 91,956,500
70,233,500
RLC
$ 5,321,610
2.08
ROSE
Oasis Network
$ 0.06120
$ 91,769,100
1,500,000,000
ROSE
$ 7,854,590
3.85
KCS
KuCoin Shares
$ 1.140
$ 91,470,200
80,118,600
KCS
$ 10,524,800
3.47
GNY
GNY
$ 0.4442
$ 90,961,200
200,000,000
GNY
$ 125,030
3.07
WNXM
Wrapped NXM
$ 49.60
$ 89,936,200
1,813,340
WNXM
$ 39,121,800
0.40
DNT
district0x
$ 0.1173
$ 88,740,800
751,222,000
DNT
$ 8,108,820
0.04
GT
GateToken
$ 0.5031
$ 88,522,900
175,938,000
GT
$ 8,658,370
2.43
XAUT
Tether Gold
$ 1851.4
$ 88,519,600
47,654
XAUT
$ 79,375
0.17
XDC
XinFin
$ 0.007188
$ 87,848,300
12,238,100,000
XDC
$ 1,483,310
12.96
CREAM
Cream
$ 176.09
$ 87,725,800
495,671
CREAM
$ 5,921,960
0.84
UOS
Ultra
$ 0.1553
$ 85,720,900
552,319,000
UOS
$ 1,039,150
0.16
WICC
WaykiChain
$ 0.4492
$ 84,465,000
189,000,000
WICC
$ 52,064,600
26.47
SCRT
Secret
$ 1.170
$ 81,942,600
69,703,500
SCRT
$ 675,526
4.03
NOIA
Syntropy
$ 0.2295
$ 81,534,800
355,400,000
NOIA
$ 1,606,830
8.04
ARDR
Ardor
$ 0.08113
$ 81,007,300
998,999,000
ARDR
$ 5,292,020
2.18
NU
NuCypher
$ 0.2276
$ 80,245,900
349,430,000
NU
$ 18,319,300
10.24
KMD
Komodo
$ 0.6169
$ 76,220,600
123,800,000
KMD
$ 3,707,620
4.17
CZRX
c0x
$ 0.01099
$ 76,145,600
6,920,270,000
CZRX
$ 82,495
2.50
SKL
SKALE
$ 0.1340
$ 75,493,500
564,167,000
SKL
$ 23,813,200
13.35
EXRD
e-Radix
$ 0.1028
$ 75,172,400
734,835,000
EXRD
$ 1,851,540
1.52
YFII
DFI.money
$ 1886.7
$ 74,902,800
39,731
YFII
$ 96,845,400
0.32
SXP
Swipe
$ 1.000
$ 74,797,400
74,616,500
SXP
$ 87,979,800
2.15
LON
Tokenlon
$ 3.990
$ 74,352,600
18,701,700
LON
$ 87,220,800
50.40
WIN
WINk
$ 0.00009729
$ 74,348,500
766,300,000,000
WIN
$ 8,449,220
9.88
ZAI
Zero Collateral Dai
$ 0.003235
$ 73,529,900
?
ZAI
$ 7490.9
21.46
POLY
Polymath Network
$ 0.09738
$ 73,520,000
756,724,000
POLY
$ 3,539,370
3.63
ANKR
Ankr
$ 0.01117
$ 72,840,600
6,496,230,000
ANKR
$ 20,886,700
5.64
SBTC
sBTC
$ 32,129
$ 72,806,700
2263
SBTC
$ 9,841,340
0.63
ELF
elf
$ 0.1545
$ 71,189,300
461,330,000
ELF
$ 35,948,900
7.07
AGI
SingularityNET
$ 0.07449
$ 71,094,800
954,449,000
AGI
$ 1,555,810
8.61
MATH
MATH
$ 0.5753
$ 70,521,200
122,575,000
MATH
$ 541,853
1.55
BTCST
BTC Standard Hashrate Token
$ 69.51
$ 69,180,400
1,000,000
BTCST
$ 9,251,160
13.56
AVA
Travala.com
$ 1.790
$ 69,043,700
38,554,300
AVA
$ 20,777,600
15.38
TITAN
TitanSwap
$ 0.6902
$ 68,995,400
100,000,000
TITAN
$ 3,482,130
1.39
STEEM
Steem
$ 0.1813
$ 68,166,400
376,197,000
STEEM
$ 3,194,510
0.55
DPI
DeFiPulse Index
$ 258.49
$ 68,165,000
262,438
DPI
$ 8,090,790
11.39
KP3R
Keep3rV1
$ 323.86
$ 66,517,700
205,110
KP3R
$ 18,680,600
6.32
POLS
Polkastarter
$ 1.290
$ 65,828,700
51,063,000
POLS
$ 28,440,300
3.18
ARK
Ark
$ 0.4253
$ 65,780,000
154,897,000
ARK
$ 3,919,470
0.98
WAN
Wanchain
$ 0.3968
$ 65,122,600
164,127,000
WAN
$ 2,950,860
1.09
ONE
Harmony
$ 0.007415
$ 65,097,300
8,754,870,000
ONE
$ 5,790,400
1.87
MIR
Mirror Protocol
$ 2.550
$ 65,033,900
25,463,200
MIR
$ 6,037,710
3.34
1
2
3
4
5
Thank you